.. :: İşNet

DEVLET TAHVİLLERİ

VADE	Valör	Saat	Ort. Fiyat	Ort. Faiz Oranı	Yıllık Bileşik Faiz Oranı	İşlem Hacmi (YTL)
14.04.2010	21/11	17:13	74,927	24,000	23,000	148.043.000
14.04.2010	24/11	17:13	75,222	23,760	22,800	103.300.000
13.01.2010	21/11	17:13	79,269	22,840	22,490	46.600.000
18.11.2009	21/11	17:13	81,704	22,580	22,600	29.911.000
04.02.2009	21/11	17:13	96,380	18,280	19,660	25.164.000
13.01.2010	24/11	17:13	79,374	22,860	22,530	22.400.000
05.08.2009	24/11	17:13	87,518	20,500	21,120	21.200.000
10.02.2010	21/11	17:13	92,705	22,020	23,230	13.400.000
15.07.2009	24/11	17:13	88,437	20,480	21,220	12.900.000
26.11.2008	21/11	17:13	99,772	16,680	18,130	11.632.000
23.06.2010	21/11	17:13	72,953	23,370	21,990	10.123.000
17.12.2008	21/11	17:13	98,808	16,940	18,340	5.834.000
15.07.2009	21/11	17:13	88,205	20,680	21,420	5.404.000
26.09.2012	24/11	17:13	79,500	22,160	23,390	4.500.000
07.10.2009	21/11	17:13	83,967	21,780	22,060	4.438.000
15.02.2012	21/11	17:13	80,621	18,140	18,960	3.300.000
05.08.2009	21/11	17:13	87,169	20,910	21,540	2.804.000
15.02.2012	24/11	17:13	80,858	18,040	18,850	2.000.000
07.03.2012	24/11	17:13	86,395	21,970	23,180	1.900.000
19.01.2011	24/11	17:13	86,395	22,220	23,450	1.100.000
10.02.2010	24/11	17:13	92,700	22,070	23,290	1.000.000
06.05.2009	21/11	17:13	91,946	19,260	20,280	925.000
07.10.2009	24/11	17:13	84,210	21,590	21,880	900.000
07.03.2012	21/11	17:13	85,707	22,300	23,540	700.000
08.04.2009	21/11	17:13	93,331	18,900	20,030	500.000
23.06.2010	24/11	17:13	73,074	23,350	21,990	500.000
23.06.2010	26/11	17:13	73,016	23,500	22,140	500.000
14.04.2010	26/11	17:13	75,383	23,650	22,710	500.000
18.11.2009	24/11	17:13	81,946	22,400	22,440	500.000
18.08.2010	21/11	17:13	101,450	0,000	0,000	100.000
26.02.2014	21/11	17:13	103,500	0,000	0,000	100.000
26.06.2013	21/11	17:13	102,500	0,000	0,000	100.000
03.04.2013	21/11	17:13	101,000	0,000	0,000	100.000
01.04.2009	26/11	17:13	97,608	7,100	7,270	33.912

HAZİNE BONOLARI

VADE	Valör	Saat	Ort. Fiyat	Ort. Faiz Oranı	Yıllık Bileşik Faiz Oranı	İşlem Hacmi (YTL)
18.02.2009	21/11	17:13	95,749	18,210	19,500	3.411.000
14.01.2009	21/11	17:13	97,478	17,490	18,850	2.849.000
11.03.2009	21/11	17:13	94,798	18,210	19,400	900.000

Bilgiler otomatik olarak 3dk.'da bir güncellenmektedir.

EN ÇOK İŞLEM GÖREN

Vade	İşlem Hacmi (YTL)
14.04.2010	148.043.000
14.04.2010	103.300.000
13.01.2010	46.600.000

REPO FAİZLERİ
Vade	Ortalama Faiz	İşlem Hacmi (YTL)
3	16,24	13.321.400.000
5	15,6	460.000
7	16,5	100.354.000
31	17	2.000.000
35	17,5	160.000.000
45	17,7	2.000.000